CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 1030.00 |
29 Jan, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 2853.00 |
26 Jan, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 52.4 Thousand |
25 Jan, 2024 | 0.3 | 0.33 | 0.3 | 0.31 | 38.05 Thousand |
24 Jan, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 8000.00 |
23 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
22 Jan, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 16.7 Thousand |
19 Jan, 2024 | 0.3 | 0.31 | 0.29 | 0.31 | 16.5 Thousand |
18 Jan, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 8500.00 |
17 Jan, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 51 Thousand |
3772
MUFG
INDUSTOWER
8609
BBM
4442