Sierra Madre Gold and Silver Ltd. (SM.V)

CAD 0.59

(5.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.79 0.79 0.79 0.79 1000.00
19 Jun, 2025 0.78 0.79 0.78 0.79 3048.00
18 Jun, 2025 0.8 0.8 0.8 0.8 1000.00
17 Jun, 2025 0.75 0.81 0.75 0.8 77 Thousand
16 Jun, 2025 0.74 0.74 0.74 0.74 4500.00
13 Jun, 2025 0.78 0.78 0.74 0.74 51.36 Thousand
12 Jun, 2025 0.74 0.77 0.74 0.77 71.85 Thousand
11 Jun, 2025 0.74 0.74 0.72 0.73 113.81 Thousand
10 Jun, 2025 0.79 0.79 0.73 0.74 124.88 Thousand
09 Jun, 2025 0.74 0.79 0.73 0.77 276.82 Thousand