Sierra Madre Gold and Silver Ltd. (SM.V)

CAD 0.59

(5.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.74 0.75 0.7 0.73 105.19 Thousand
05 Jun, 2025 0.68 0.77 0.68 0.73 654.61 Thousand
04 Jun, 2025 0.67 0.69 0.67 0.69 78.53 Thousand
03 Jun, 2025 0.63 0.69 0.61 0.69 1.06 Million
02 Jun, 2025 0.62 0.69 0.62 0.65 617.65 Thousand
30 May, 2025 0.59 0.59 0.59 0.59 2900.00
29 May, 2025 0.61 0.61 0.6 0.6 10.8 Thousand
28 May, 2025 0.61 0.62 0.6 0.61 33 Thousand
27 May, 2025 0.58 0.62 0.58 0.62 87.15 Thousand
26 May, 2025 0.59 0.6 0.58 0.58 17.68 Thousand