CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 0.29 | 0.33 | 0.29 | 0.33 | 6000.00 |
12 Feb, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 20.5 Thousand |
09 Feb, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 17 Thousand |
08 Feb, 2024 | 0.32 | 0.33 | 0.28 | 0.33 | 126.03 Thousand |
07 Feb, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 4495.00 |
06 Feb, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 17.5 Thousand |
05 Feb, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2603.00 |
02 Feb, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 6032.00 |
01 Feb, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 12.5 Thousand |
31 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 30 Thousand |
3772
MUFG
INDUSTOWER
8609
BBM
4442