CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 16 Thousand |
27 Feb, 2024 | 0.27 | 0.29 | 0.26 | 0.29 | 23.5 Thousand |
26 Feb, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 7892.00 |
23 Feb, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 36.25 Thousand |
22 Feb, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 62.1 Thousand |
21 Feb, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 2300.00 |
20 Feb, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 7000.00 |
16 Feb, 2024 | 0.3 | 0.33 | 0.3 | 0.32 | 57.23 Thousand |
15 Feb, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 21.6 Thousand |
14 Feb, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 9725.00 |
3772
MUFG
INDUSTOWER
8609
BBM
4442