Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.81 | 3.95 | 3.73 | 3.93 | 196 Thousand |
| 06 Nov, 2023 | 4.04 | 4.08 | 3.8 | 3.81 | 86.1 Thousand |
| 03 Nov, 2023 | 3.95 | 4.09 | 3.94 | 4.08 | 83.8 Thousand |
| 02 Nov, 2023 | 3.81 | 4.05 | 3.8 | 3.89 | 272.6 Thousand |
| 01 Nov, 2023 | 3.78 | 4.1 | 3.77 | 4.01 | 169.1 Thousand |
| 31 Oct, 2023 | 3.78 | 3.89 | 3.7 | 3.84 | 2.01 Million |
| 30 Oct, 2023 | 3.82 | 3.9 | 3.7 | 3.73 | 156.4 Thousand |
| 27 Oct, 2023 | 3.78 | 4.02 | 3.78 | 3.82 | 122.9 Thousand |
| 26 Oct, 2023 | 3.91 | 3.91 | 3.78 | 3.8 | 174.7 Thousand |
| 25 Oct, 2023 | 4.06 | 4.23 | 3.89 | 3.89 | 214 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP