Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.45 | 3.49 | 3.32 | 3.37 | 167.3 Thousand |
| 20 Nov, 2023 | 3.6 | 3.66 | 3.48 | 3.56 | 125.4 Thousand |
| 17 Nov, 2023 | 3.55 | 3.55 | 3.39 | 3.49 | 113.5 Thousand |
| 16 Nov, 2023 | 3.69 | 3.69 | 3.44 | 3.44 | 166.6 Thousand |
| 15 Nov, 2023 | 3.89 | 3.91 | 3.66 | 3.71 | 175.5 Thousand |
| 14 Nov, 2023 | 3.79 | 3.89 | 3.79 | 3.89 | 125.6 Thousand |
| 13 Nov, 2023 | 3.47 | 3.72 | 3.47 | 3.68 | 53.6 Thousand |
| 10 Nov, 2023 | 3.79 | 3.79 | 3.42 | 3.63 | 153.3 Thousand |
| 09 Nov, 2023 | 3.92 | 3.92 | 3.65 | 3.67 | 111.4 Thousand |
| 08 Nov, 2023 | 3.86 | 3.95 | 3.77 | 3.87 | 107.8 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP