Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.9 | 2.9 | 2.66 | 2.72 | 174.45 Thousand |
| 04 Dec, 2023 | 3.0 | 3.0 | 2.83 | 2.86 | 157.01 Thousand |
| 01 Dec, 2023 | 3.0 | 3.08 | 2.85 | 3.01 | 97.6 Thousand |
| 30 Nov, 2023 | 3.05 | 3.09 | 3.0 | 3.0 | 41.1 Thousand |
| 29 Nov, 2023 | 3.01 | 3.02 | 2.93 | 3.0 | 35.3 Thousand |
| 28 Nov, 2023 | 2.83 | 3.01 | 2.79 | 2.99 | 110.2 Thousand |
| 27 Nov, 2023 | 3.14 | 3.14 | 2.93 | 2.93 | 135.6 Thousand |
| 24 Nov, 2023 | 3.2 | 3.2 | 3.1 | 3.11 | 86.5 Thousand |
| 23 Nov, 2023 | 3.15 | 3.25 | 3.15 | 3.23 | 21.4 Thousand |
| 22 Nov, 2023 | 3.37 | 3.37 | 3.17 | 3.17 | 84.1 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP