Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.8 | 1.9 | 1.71 | 1.82 | 110.06 Thousand |
| 28 Jun, 2024 | 1.71 | 1.74 | 1.69 | 1.74 | 19.55 Thousand |
| 27 Jun, 2024 | 1.65 | 1.72 | 1.65 | 1.7 | 61.13 Thousand |
| 26 Jun, 2024 | 1.65 | 1.7 | 1.65 | 1.68 | 94.11 Thousand |
| 25 Jun, 2024 | 1.68 | 1.69 | 1.6 | 1.69 | 76.2 Thousand |
| 24 Jun, 2024 | 1.73 | 1.75 | 1.65 | 1.66 | 103.98 Thousand |
| 21 Jun, 2024 | 1.72 | 1.76 | 1.63 | 1.76 | 51.02 Thousand |
| 20 Jun, 2024 | 1.69 | 1.75 | 1.66 | 1.75 | 69.62 Thousand |
| 19 Jun, 2024 | 1.7 | 1.71 | 1.68 | 1.71 | 31.22 Thousand |
| 18 Jun, 2024 | 1.83 | 1.85 | 1.73 | 1.73 | 38.82 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP