CAD 1.9
(-7.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 1.71 | 1.77 | 1.67 | 1.7 | 194.08 Thousand |
08 Mar, 2024 | 1.72 | 1.72 | 1.63 | 1.7 | 300.8 Thousand |
07 Mar, 2024 | 1.73 | 1.78 | 1.66 | 1.72 | 82.78 Thousand |
06 Mar, 2024 | 1.72 | 1.79 | 1.67 | 1.76 | 102.29 Thousand |
05 Mar, 2024 | 1.74 | 1.74 | 1.63 | 1.63 | 156.4 Thousand |
04 Mar, 2024 | 1.95 | 1.96 | 1.71 | 1.71 | 159.17 Thousand |
01 Mar, 2024 | 1.88 | 1.98 | 1.8 | 1.96 | 197.66 Thousand |
29 Feb, 2024 | 1.73 | 1.85 | 1.72 | 1.85 | 144.35 Thousand |
28 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.7 | 37.39 Thousand |
27 Feb, 2024 | 1.55 | 1.7 | 1.54 | 1.7 | 109.18 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP