Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.86 | 1.88 | 1.8 | 1.8 | 19.2 Thousand |
| 29 Jul, 2024 | 1.81 | 1.9 | 1.8 | 1.84 | 64.2 Thousand |
| 26 Jul, 2024 | 1.89 | 1.89 | 1.83 | 1.83 | 27.3 Thousand |
| 25 Jul, 2024 | 1.8 | 1.88 | 1.8 | 1.87 | 48.83 Thousand |
| 24 Jul, 2024 | 1.98 | 1.98 | 1.82 | 1.87 | 22.03 Thousand |
| 23 Jul, 2024 | 2.0 | 2.07 | 1.95 | 1.98 | 54.43 Thousand |
| 22 Jul, 2024 | 1.92 | 2.08 | 1.92 | 1.95 | 97.27 Thousand |
| 19 Jul, 2024 | 1.83 | 1.92 | 1.83 | 1.9 | 34.24 Thousand |
| 18 Jul, 2024 | 1.95 | 2.0 | 1.85 | 1.86 | 32.89 Thousand |
| 17 Jul, 2024 | 1.83 | 1.97 | 1.82 | 1.9 | 154.54 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP