Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.7 | 1.7 | 1.59 | 1.59 | 28.1 Thousand |
| 27 Aug, 2024 | 1.63 | 1.7 | 1.59 | 1.7 | 23.74 Thousand |
| 26 Aug, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 31.3 Thousand |
| 23 Aug, 2024 | 1.63 | 1.69 | 1.6 | 1.67 | 43.3 Thousand |
| 22 Aug, 2024 | 1.68 | 1.68 | 1.58 | 1.59 | 25.13 Thousand |
| 21 Aug, 2024 | 1.61 | 1.68 | 1.61 | 1.65 | 50.84 Thousand |
| 20 Aug, 2024 | 1.67 | 1.69 | 1.56 | 1.56 | 43.81 Thousand |
| 19 Aug, 2024 | 1.59 | 1.67 | 1.58 | 1.66 | 32.1 Thousand |
| 16 Aug, 2024 | 1.6 | 1.61 | 1.58 | 1.58 | 36.3 Thousand |
| 15 Aug, 2024 | 1.6 | 1.65 | 1.59 | 1.65 | 23.74 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP