Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.75 | 1.75 | 1.61 | 1.61 | 50 Thousand |
| 11 Sep, 2024 | 1.61 | 1.74 | 1.58 | 1.74 | 115.5 Thousand |
| 10 Sep, 2024 | 1.6 | 1.6 | 1.5 | 1.5 | 59.3 Thousand |
| 09 Sep, 2024 | 1.54 | 1.62 | 1.53 | 1.62 | 36.43 Thousand |
| 06 Sep, 2024 | 1.62 | 1.62 | 1.55 | 1.56 | 28.83 Thousand |
| 05 Sep, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 41.5 Thousand |
| 04 Sep, 2024 | 1.64 | 1.68 | 1.57 | 1.57 | 46.9 Thousand |
| 03 Sep, 2024 | 1.73 | 1.74 | 1.57 | 1.57 | 92.23 Thousand |
| 30 Aug, 2024 | 1.82 | 1.82 | 1.72 | 1.72 | 17.9 Thousand |
| 29 Aug, 2024 | 1.6 | 1.88 | 1.6 | 1.85 | 105.7 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP