CAD 0.14
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.4 | 0.4 | 0.35 | 0.4 | 25.9 Thousand |
20 Nov, 2023 | 0.4 | 0.4 | 0.35 | 0.4 | 99.48 Thousand |
17 Nov, 2023 | 0.4 | 0.4 | 0.35 | 0.35 | 2430.00 |
16 Nov, 2023 | 0.35 | 0.4 | 0.35 | 0.4 | 10.3 Thousand |
15 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 4610.00 |
14 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 11 Thousand |
13 Nov, 2023 | 0.35 | 0.4 | 0.35 | 0.4 | 2840.00 |
10 Nov, 2023 | 0.4 | 0.4 | 0.35 | 0.4 | 6900.00 |
09 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 2800.00 |
08 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 12.4 Thousand |
SGE
1444
IKE
SNV
MAFIA
STZ