CAD 0.14
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 59 Thousand |
04 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 38.5 Thousand |
03 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 24 Thousand |
02 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 31.9 Thousand |
29 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 73 Thousand |
28 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 161 Thousand |
27 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 142 Thousand |
26 Sep, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 122 Thousand |
25 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
22 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 51.1 Thousand |
SGE
1444
IKE
SNV
MAFIA
STZ