CAD 0.14
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 101.9 Thousand |
12 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 137.1 Thousand |
11 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 27.3 Thousand |
10 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 86 Thousand |
06 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 123 Thousand |
05 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 59 Thousand |
04 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 38.5 Thousand |
03 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 24 Thousand |
02 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 31.9 Thousand |
29 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 73 Thousand |
SGE
1444
IKE
SNV
MAFIA
STZ