CAD 0.14
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.45 | 0.5 | 0.45 | 0.5 | 54.45 Thousand |
04 Dec, 2023 | 0.5 | 0.55 | 0.45 | 0.45 | 25.45 Thousand |
01 Dec, 2023 | 0.5 | 0.55 | 0.5 | 0.55 | 39 Thousand |
30 Nov, 2023 | 0.45 | 0.5 | 0.45 | 0.5 | 22.53 Thousand |
29 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 24.59 Thousand |
28 Nov, 2023 | 0.45 | 0.5 | 0.45 | 0.5 | 77.47 Thousand |
27 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 120.31 Thousand |
24 Nov, 2023 | 0.35 | 0.4 | 0.35 | 0.4 | 8614.00 |
23 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1400.00 |
22 Nov, 2023 | 0.35 | 0.4 | 0.35 | 0.4 | 7180.00 |
SGE
1444
IKE
SNV
MAFIA
STZ