Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.05 0.05 0.05 0.05 223.2 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 20 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 360 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 153 Thousand
12 Oct, 2023 0.06 0.07 0.06 0.06 116.5 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 66 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 20 Thousand
06 Oct, 2023 0.05 0.05 0.05 0.05 13 Thousand
05 Oct, 2023 0.05 0.05 0.05 0.05 -
04 Oct, 2023 0.05 0.05 0.05 0.05 -