Spectra7 Microsystems Inc. (SEV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.01 0.01 0.01 0.01 -
28 Apr, 2025 0.01 0.01 0.01 0.01 1.26 Million
25 Apr, 2025 0.02 0.02 0.01 0.01 5200.00
24 Apr, 2025 0.01 0.02 0.01 0.01 158 Thousand
23 Apr, 2025 0.01 0.01 0.01 0.01 902.52 Thousand
22 Apr, 2025 0.02 0.02 0.02 0.02 66.8 Thousand
21 Apr, 2025 0.01 0.02 0.01 0.02 52.32 Thousand
17 Apr, 2025 0.01 0.01 0.01 0.01 101.3 Thousand
16 Apr, 2025 0.02 0.02 0.02 0.02 1.19 Million
15 Apr, 2025 0.02 0.03 0.02 0.03 68.5 Thousand