Spectra7 Microsystems Inc. (SEV.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.03 0.03 0.03 0.03 12 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 64 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 18.7 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 176 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 41 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 8000.00
24 Mar, 2025 0.03 0.03 0.03 0.03 383 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 272 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 99 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 287 Thousand