BioSyent Inc. (RX.V)

CAD 10.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 8.68 8.69 8.65 8.69 400.00
30 Apr, 2024 8.69 8.69 8.6 8.6 504.00
29 Apr, 2024 8.5 8.63 8.43 8.63 16.22 Thousand
26 Apr, 2024 8.51 8.69 8.45 8.51 3825.00
25 Apr, 2024 8.5 8.51 8.5 8.51 7100.00
24 Apr, 2024 8.44 8.61 8.4 8.4 65.24 Thousand
23 Apr, 2024 8.5 8.5 8.4 8.4 2800.00
22 Apr, 2024 8.6 8.6 8.4 8.4 3736.00
19 Apr, 2024 8.53 8.6 8.5 8.5 2700.00
18 Apr, 2024 8.52 8.53 8.45 8.45 3800.00