BioSyent Inc. (RX.V)
CAD 11.64
(-0.94%)
CAD 11.64
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.95 | 8.0 | 7.95 | 8.0 | 2300.00 |
| 05 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 04 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 03 Oct, 2023 | 8.02 | 8.1 | 8.02 | 8.1 | 1700.00 |
| 02 Oct, 2023 | 7.82 | 7.86 | 7.8 | 7.86 | 1003.00 |
| 29 Sep, 2023 | 7.81 | 7.9 | 7.8 | 7.82 | 1600.00 |
| 28 Sep, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 27 Sep, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 700.00 |
| 26 Sep, 2023 | 7.66 | 7.87 | 7.66 | 7.87 | 700.00 |
| 25 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
EZE
TSLVF
IDR
PRM
CESC
ELA