BioSyent Inc. (RX.V)
CAD 11.64
(-0.94%)
CAD 11.64
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.1 | 8.1 | 8.0 | 8.0 | 1400.00 |
| 21 Sep, 2023 | 8.0 | 8.0 | 7.97 | 7.98 | 2738.00 |
| 20 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1400.00 |
| 19 Sep, 2023 | 7.85 | 8.0 | 7.85 | 8.0 | 3000.00 |
| 18 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 126.00 |
| 15 Sep, 2023 | 7.95 | 7.95 | 7.84 | 7.85 | 5500.00 |
| 14 Sep, 2023 | 7.95 | 8.0 | 7.86 | 7.95 | 7004.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA