BioSyent Inc. (RX.V)

CAD 11.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.4 8.41 8.4 8.4 11.4 Thousand
04 Dec, 2023 8.51 8.51 8.33 8.4 7949.00
01 Dec, 2023 8.64 8.64 8.49 8.49 300.00
30 Nov, 2023 8.5 8.5 8.49 8.5 6600.00
29 Nov, 2023 8.54 8.65 8.36 8.5 14.1 Thousand
28 Nov, 2023 8.64 8.64 8.53 8.6 2100.00
27 Nov, 2023 8.49 8.5 8.32 8.5 9500.00
24 Nov, 2023 8.31 8.5 8.31 8.43 9837.00
23 Nov, 2023 8.45 8.45 8.2 8.3 1300.00
22 Nov, 2023 8.2 8.35 8.2 8.35 500.00