BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.35 | 9.85 | 9.31 | 9.85 | 7620.00 |
| 12 Jun, 2024 | 9.39 | 9.4 | 9.39 | 9.4 | 1700.00 |
| 11 Jun, 2024 | 9.3 | 9.3 | 9.29 | 9.3 | 4300.00 |
| 10 Jun, 2024 | 9.2 | 9.3 | 9.2 | 9.3 | 1209.00 |
| 07 Jun, 2024 | 9.15 | 9.19 | 9.14 | 9.18 | 800.00 |
| 06 Jun, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 810.00 |
| 05 Jun, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 1735.00 |
| 04 Jun, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 500.00 |
| 03 Jun, 2024 | 9.11 | 9.21 | 9.05 | 9.1 | 14.6 Thousand |
| 31 May, 2024 | 9.1 | 9.1 | 9.05 | 9.05 | 20.4 Thousand |
EZE
TSLVF
IDR
PRM
CESC
ELA