CAD 11.64
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 8.94 | 8.95 | 8.9 | 8.9 | 408.00 |
18 Dec, 2023 | 8.95 | 8.95 | 8.8 | 8.8 | 4641.00 |
15 Dec, 2023 | 8.85 | 8.9 | 8.75 | 8.76 | 21.6 Thousand |
14 Dec, 2023 | 8.71 | 8.94 | 8.71 | 8.85 | 2200.00 |
13 Dec, 2023 | 8.62 | 8.75 | 8.62 | 8.75 | 4713.00 |
12 Dec, 2023 | 8.62 | 8.62 | 8.55 | 8.62 | 23.1 Thousand |
11 Dec, 2023 | 8.5 | 8.62 | 8.5 | 8.62 | 939.00 |
08 Dec, 2023 | 8.5 | 8.5 | 8.41 | 8.5 | 28.02 Thousand |
07 Dec, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 100.00 |
06 Dec, 2023 | 8.49 | 8.5 | 8.4 | 8.5 | 9008.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA