CAD 0.34
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 134.83 Thousand |
09 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 160.5 Thousand |
08 Apr, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 282.4 Thousand |
07 Apr, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 296.21 Thousand |
04 Apr, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 348.31 Thousand |
03 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 306.81 Thousand |
02 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 105.1 Thousand |
01 Apr, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 82.73 Thousand |
31 Mar, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 83.3 Thousand |
28 Mar, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 245.02 Thousand |
HAE
AVNBF
TUPY3
3231
TAE
9960