CAD 0.34
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 244.03 Thousand |
23 Apr, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 180.73 Thousand |
22 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 123.5 Thousand |
21 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 64.4 Thousand |
17 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 30.8 Thousand |
16 Apr, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 129.7 Thousand |
15 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 88.5 Thousand |
14 Apr, 2025 | 0.33 | 0.36 | 0.33 | 0.34 | 167.8 Thousand |
11 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 116.1 Thousand |
10 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 134.83 Thousand |
HAE
AVNBF
TUPY3
3231
TAE
9960