CAD 0.34
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 82.73 Thousand |
31 Mar, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 83.3 Thousand |
28 Mar, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 245.02 Thousand |
27 Mar, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 125 Thousand |
26 Mar, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 83.13 Thousand |
25 Mar, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 96.6 Thousand |
24 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 120.1 Thousand |
21 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 49.9 Thousand |
20 Mar, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 111.7 Thousand |
19 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 81 Thousand |
HAE
AVNBF
TUPY3
3231
TAE
9960