CAD 0.34
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 43.3 Thousand |
01 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 28.5 Thousand |
30 Apr, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 111.5 Thousand |
29 Apr, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 294.1 Thousand |
28 Apr, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 190.13 Thousand |
25 Apr, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 99.51 Thousand |
24 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 244.03 Thousand |
23 Apr, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 180.73 Thousand |
22 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 123.5 Thousand |
21 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 64.4 Thousand |
HAE
AVNBF
TUPY3
3231
TAE
9960