CAD 0.34
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 365.03 Thousand |
04 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 138.8 Thousand |
03 Jun, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 104.44 Thousand |
02 Jun, 2025 | 0.35 | 0.38 | 0.35 | 0.37 | 292.62 Thousand |
30 May, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | 198.1 Thousand |
29 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 53 Thousand |
28 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 107.8 Thousand |
27 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 42.1 Thousand |
26 May, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 90.61 Thousand |
23 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 168.51 Thousand |
HAE
AVNBF
TUPY3
3231
TAE
9960