CAD 0.34
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 42.1 Thousand |
26 May, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 90.61 Thousand |
23 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 168.51 Thousand |
22 May, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 495.4 Thousand |
21 May, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 247.1 Thousand |
20 May, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 174.2 Thousand |
16 May, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 182.3 Thousand |
15 May, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 96.81 Thousand |
14 May, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 287 Thousand |
13 May, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 246.4 Thousand |
HAE
AVNBF
TUPY3
3231
TAE
9960