CAD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.7 | 0.72 | 0.68 | 0.68 | 359.2 Thousand |
14 Apr, 2025 | 0.68 | 0.7 | 0.68 | 0.7 | 133 Thousand |
11 Apr, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 40.21 Thousand |
10 Apr, 2025 | 0.69 | 0.7 | 0.67 | 0.69 | 48.5 Thousand |
09 Apr, 2025 | 0.7 | 0.76 | 0.68 | 0.7 | 14.5 Thousand |
08 Apr, 2025 | 0.71 | 0.72 | 0.67 | 0.7 | 22.01 Thousand |
07 Apr, 2025 | 0.7 | 0.74 | 0.65 | 0.65 | 95.83 Thousand |
04 Apr, 2025 | 0.7 | 0.76 | 0.66 | 0.68 | 175.81 Thousand |
03 Apr, 2025 | 0.75 | 0.81 | 0.75 | 0.78 | 95.3 Thousand |
02 Apr, 2025 | 0.82 | 0.83 | 0.81 | 0.81 | 83.6 Thousand |
300494
600971
HNG
001330
0R1O
ILK1