CAD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.66 | 0.66 | 0.59 | 0.59 | 171.7 Thousand |
16 May, 2025 | 0.65 | 0.69 | 0.65 | 0.66 | 57.6 Thousand |
15 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
14 May, 2025 | 0.66 | 0.67 | 0.64 | 0.67 | 51.7 Thousand |
13 May, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 16 Thousand |
12 May, 2025 | 0.68 | 0.72 | 0.68 | 0.7 | 56.5 Thousand |
09 May, 2025 | 0.67 | 0.73 | 0.67 | 0.73 | 16.5 Thousand |
08 May, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 10.5 Thousand |
07 May, 2025 | 0.62 | 0.69 | 0.62 | 0.69 | 56 Thousand |
06 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 2400.00 |
300494
600971
HNG
001330
0R1O
ILK1