CAD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 4641.00 |
05 Jun, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 35 Thousand |
04 Jun, 2025 | 0.91 | 0.96 | 0.91 | 0.96 | 108.6 Thousand |
03 Jun, 2025 | 0.9 | 0.95 | 0.9 | 0.95 | 120.1 Thousand |
02 Jun, 2025 | 0.8 | 0.9 | 0.8 | 0.89 | 109.5 Thousand |
30 May, 2025 | 0.72 | 0.8 | 0.66 | 0.8 | 167.72 Thousand |
29 May, 2025 | 0.69 | 0.75 | 0.67 | 0.7 | 182.6 Thousand |
28 May, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 14 Thousand |
27 May, 2025 | 0.64 | 0.64 | 0.59 | 0.6 | 32.42 Thousand |
26 May, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 71 Thousand |
300494
600971
HNG
001330
0R1O
ILK1