CAD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.8 | 0.83 | 0.8 | 0.83 | 3310.00 |
12 Jun, 2025 | 0.89 | 0.89 | 0.82 | 0.82 | 88.5 Thousand |
11 Jun, 2025 | 0.95 | 0.95 | 0.9 | 0.9 | 1000.00 |
10 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1500.00 |
09 Jun, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 5000.00 |
06 Jun, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 4641.00 |
05 Jun, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 35 Thousand |
04 Jun, 2025 | 0.91 | 0.96 | 0.91 | 0.96 | 108.6 Thousand |
03 Jun, 2025 | 0.9 | 0.95 | 0.9 | 0.95 | 120.1 Thousand |
02 Jun, 2025 | 0.8 | 0.9 | 0.8 | 0.89 | 109.5 Thousand |
300494
600971
HNG
001330
0R1O
ILK1