CAD 2.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 200.00 |
29 Dec, 2023 | 2.99 | 3.02 | 2.99 | 3.02 | 200.00 |
28 Dec, 2023 | 2.98 | 3.02 | 2.88 | 2.88 | 8130.00 |
27 Dec, 2023 | 2.96 | 3.0 | 2.89 | 2.89 | 6901.00 |
22 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 213.00 |
21 Dec, 2023 | 3.03 | 3.16 | 2.95 | 3.05 | 11.45 Thousand |
20 Dec, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
19 Dec, 2023 | 3.19 | 3.19 | 3.02 | 3.02 | 6900.00 |
18 Dec, 2023 | 3.01 | 3.01 | 2.95 | 2.96 | 2417.00 |
15 Dec, 2023 | 3.17 | 3.19 | 2.95 | 3.1 | 8500.00 |
002965
WPRT
DC7
LNTEF
2663
002226