Reitmans (Canada) Limited (RET.V)
CAD 2.25
(0.0%)
CAD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.02 | 3.08 | 3.0 | 3.0 | 2626.00 |
| 05 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2100.00 |
| 04 Jan, 2024 | 3.08 | 3.08 | 3.07 | 3.07 | 700.00 |
| 03 Jan, 2024 | 2.91 | 3.07 | 2.91 | 3.07 | 3200.00 |
| 02 Jan, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 200.00 |
| 29 Dec, 2023 | 2.99 | 3.02 | 2.99 | 3.02 | 200.00 |
| 28 Dec, 2023 | 2.98 | 3.02 | 2.88 | 2.88 | 8130.00 |
| 27 Dec, 2023 | 2.96 | 3.0 | 2.89 | 2.89 | 6901.00 |
| 22 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 213.00 |
| 21 Dec, 2023 | 3.03 | 3.16 | 2.95 | 3.05 | 11.45 Thousand |
002965
WPRT
DC7
LNTEF
2663
002226