Reitmans (Canada) Limited (RET.V)
CAD 2.25
(0.0%)
CAD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.1 | 3.2 | 3.1 | 3.16 | 4600.00 |
| 11 Dec, 2023 | 3.15 | 3.15 | 3.08 | 3.08 | 900.00 |
| 08 Dec, 2023 | 2.96 | 3.15 | 2.96 | 3.15 | 3500.00 |
| 07 Dec, 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 1531.00 |
| 06 Dec, 2023 | 3.17 | 3.17 | 3.1 | 3.1 | 5178.00 |
| 05 Dec, 2023 | 3.29 | 3.29 | 3.2 | 3.2 | 5909.00 |
| 04 Dec, 2023 | 3.44 | 3.44 | 3.24 | 3.3 | 3090.00 |
| 01 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 610.00 |
| 30 Nov, 2023 | 3.15 | 3.2 | 3.15 | 3.2 | 23.38 Thousand |
| 29 Nov, 2023 | 3.06 | 3.26 | 3.06 | 3.12 | 24.41 Thousand |
002965
WPRT
DC7
LNTEF
2663
002226