Reitmans (Canada) Limited (RET.V)
CAD 2.25
(0.0%)
CAD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.19 | 3.19 | 3.18 | 3.18 | 857.00 |
| 08 Feb, 2024 | 3.18 | 3.25 | 3.16 | 3.24 | 2716.00 |
| 07 Feb, 2024 | 3.15 | 3.15 | 3.1 | 3.14 | 1605.00 |
| 06 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 218.00 |
| 05 Feb, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 6860.00 |
| 02 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 01 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 31 Jan, 2024 | 2.9 | 3.05 | 2.89 | 3.02 | 4000.00 |
| 30 Jan, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1000.00 |
| 29 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 550.00 |
002965
WPRT
DC7
LNTEF
2663
002226