Reitmans (Canada) Limited (RET.V)
CAD 2.25
(0.0%)
CAD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 31 Jan, 2024 | 2.9 | 3.05 | 2.89 | 3.02 | 4000.00 |
| 30 Jan, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1000.00 |
| 29 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 550.00 |
| 26 Jan, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 1300.00 |
| 25 Jan, 2024 | 3.03 | 3.03 | 2.99 | 3.0 | 39.48 Thousand |
| 24 Jan, 2024 | 3.06 | 3.06 | 2.92 | 2.99 | 1910.00 |
| 23 Jan, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1200.00 |
| 22 Jan, 2024 | 3.07 | 3.09 | 3.07 | 3.07 | 7082.00 |
| 19 Jan, 2024 | 3.01 | 3.07 | 3.01 | 3.07 | 5511.00 |
002965
WPRT
DC7
LNTEF
2663
002226