Reitmans (Canada) Limited (RET.V)
CAD 2.25
(0.0%)
CAD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 300.00 |
| 11 Mar, 2024 | 2.96 | 2.96 | 2.86 | 2.86 | 4200.00 |
| 08 Mar, 2024 | 2.97 | 2.99 | 2.97 | 2.99 | 1000.00 |
| 07 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 06 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 102.00 |
| 05 Mar, 2024 | 2.97 | 3.0 | 2.95 | 3.0 | 6800.00 |
| 04 Mar, 2024 | 3.02 | 3.09 | 3.02 | 3.09 | 985.00 |
| 28 Feb, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 1589.00 |
| 27 Feb, 2024 | 3.17 | 3.17 | 3.1 | 3.1 | 500.00 |
| 26 Feb, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
002965
WPRT
DC7
LNTEF
2663
002226