Reitmans (Canada) Limited (RET.V)
CAD 2.25
(0.0%)
CAD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 4800.00 |
| 15 Jan, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 700.00 |
| 12 Jan, 2024 | 3.01 | 3.01 | 3.0 | 3.01 | 1000.00 |
| 11 Jan, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 700.00 |
| 10 Jan, 2024 | 3.07 | 3.07 | 3.0 | 3.0 | 2600.00 |
| 09 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jan, 2024 | 3.02 | 3.08 | 3.0 | 3.0 | 2626.00 |
| 05 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2100.00 |
| 04 Jan, 2024 | 3.08 | 3.08 | 3.07 | 3.07 | 700.00 |
| 03 Jan, 2024 | 2.91 | 3.07 | 2.91 | 3.07 | 3200.00 |
002965
WPRT
DC7
LNTEF
2663
002226