CAD 1.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 2.89 | 2.93 | 2.86 | 2.87 | 2033.00 |
04 Dec, 2023 | 2.85 | 2.92 | 2.85 | 2.9 | 14.51 Thousand |
01 Dec, 2023 | 3.04 | 3.05 | 2.89 | 2.89 | 20.8 Thousand |
30 Nov, 2023 | 2.86 | 3.1 | 2.86 | 3.06 | 95.93 Thousand |
29 Nov, 2023 | 2.76 | 2.95 | 2.76 | 2.92 | 71.95 Thousand |
28 Nov, 2023 | 2.63 | 2.73 | 2.61 | 2.73 | 18.38 Thousand |
27 Nov, 2023 | 2.58 | 2.69 | 2.51 | 2.66 | 37.61 Thousand |
24 Nov, 2023 | 2.56 | 2.65 | 2.56 | 2.6 | 5064.00 |
23 Nov, 2023 | 2.41 | 2.55 | 2.41 | 2.55 | 47.3 Thousand |
22 Nov, 2023 | 2.45 | 2.45 | 2.4 | 2.41 | 16.17 Thousand |
GT
ADORMUL
KLIL
MOON
1589
GEATF