CAD 1.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 2.75 | 2.75 | 2.52 | 2.55 | 36.05 Thousand |
13 Dec, 2023 | 2.77 | 2.77 | 2.74 | 2.76 | 14.3 Thousand |
12 Dec, 2023 | 2.85 | 2.87 | 2.76 | 2.78 | 45.76 Thousand |
11 Dec, 2023 | 2.85 | 2.86 | 2.83 | 2.85 | 9749.00 |
08 Dec, 2023 | 2.87 | 2.9 | 2.86 | 2.86 | 12.8 Thousand |
07 Dec, 2023 | 2.9 | 2.9 | 2.8 | 2.84 | 18.22 Thousand |
06 Dec, 2023 | 2.89 | 2.96 | 2.88 | 2.91 | 11.54 Thousand |
05 Dec, 2023 | 2.89 | 2.93 | 2.86 | 2.87 | 2033.00 |
04 Dec, 2023 | 2.85 | 2.92 | 2.85 | 2.9 | 14.51 Thousand |
01 Dec, 2023 | 3.04 | 3.05 | 2.89 | 2.89 | 20.8 Thousand |
GT
ADORMUL
KLIL
MOON
1589
GEATF