CAD 1.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 2.85 | 2.87 | 2.76 | 2.78 | 45.76 Thousand |
11 Dec, 2023 | 2.85 | 2.86 | 2.83 | 2.85 | 9749.00 |
08 Dec, 2023 | 2.87 | 2.9 | 2.86 | 2.86 | 12.8 Thousand |
07 Dec, 2023 | 2.9 | 2.9 | 2.8 | 2.84 | 18.22 Thousand |
06 Dec, 2023 | 2.89 | 2.96 | 2.88 | 2.91 | 11.54 Thousand |
05 Dec, 2023 | 2.89 | 2.93 | 2.86 | 2.87 | 2033.00 |
04 Dec, 2023 | 2.85 | 2.92 | 2.85 | 2.9 | 14.51 Thousand |
01 Dec, 2023 | 3.04 | 3.05 | 2.89 | 2.89 | 20.8 Thousand |
30 Nov, 2023 | 2.86 | 3.1 | 2.86 | 3.06 | 95.93 Thousand |
29 Nov, 2023 | 2.76 | 2.95 | 2.76 | 2.92 | 71.95 Thousand |
GT
ADORMUL
KLIL
MOON
1589
GEATF