CAD 1.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 2.34 | 2.38 | 2.33 | 2.36 | 10.65 Thousand |
02 Jan, 2024 | 2.34 | 2.36 | 2.3 | 2.33 | 16.19 Thousand |
29 Dec, 2023 | 2.27 | 2.51 | 2.27 | 2.35 | 13.94 Thousand |
28 Dec, 2023 | 2.45 | 2.45 | 2.31 | 2.31 | 22.7 Thousand |
27 Dec, 2023 | 2.34 | 2.39 | 2.31 | 2.35 | 24.41 Thousand |
22 Dec, 2023 | 2.35 | 2.35 | 2.31 | 2.31 | 2405.00 |
21 Dec, 2023 | 2.31 | 2.32 | 2.27 | 2.27 | 22.1 Thousand |
20 Dec, 2023 | 2.4 | 2.4 | 2.22 | 2.22 | 25.6 Thousand |
19 Dec, 2023 | 2.44 | 2.44 | 2.43 | 2.44 | 1536.00 |
18 Dec, 2023 | 2.4 | 2.49 | 2.35 | 2.38 | 16.5 Thousand |
GT
ADORMUL
KLIL
MOON
1589
GEATF