CAD 1.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 2.39 | 2.39 | 2.3 | 2.3 | 3201.00 |
30 Oct, 2023 | 2.24 | 2.38 | 2.24 | 2.3 | 13.43 Thousand |
27 Oct, 2023 | 2.25 | 2.25 | 2.19 | 2.23 | 55.24 Thousand |
26 Oct, 2023 | 2.23 | 2.26 | 2.23 | 2.26 | 16.95 Thousand |
25 Oct, 2023 | 2.28 | 2.32 | 2.25 | 2.25 | 67.13 Thousand |
24 Oct, 2023 | 2.24 | 2.27 | 2.24 | 2.25 | 30.99 Thousand |
23 Oct, 2023 | 2.21 | 2.25 | 2.21 | 2.25 | 44.9 Thousand |
20 Oct, 2023 | 2.3 | 2.32 | 2.2 | 2.23 | 30.83 Thousand |
19 Oct, 2023 | 2.35 | 2.35 | 2.34 | 2.34 | 2400.00 |
18 Oct, 2023 | 2.33 | 2.35 | 2.32 | 2.35 | 1950.00 |
GT
ADORMUL
KLIL
MOON
1589
GEATF