CAD 3.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
28 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
27 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 3700.00 |
22 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
21 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
20 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
19 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
18 Dec, 2023 | 5.0 | 5.0 | 4.99 | 5.0 | 7700.00 |
15 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 12.4 Thousand |
14 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 16.7 Thousand |
NPKYF
MARS
8462
ELRRF
OILFF
ELTX