Reko International Group Inc. (REKO.V)
CAD 3.67
(0.0%)
CAD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 17.7 Thousand |
| 12 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 11 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 4500.00 |
| 08 Dec, 2023 | 5.09 | 5.1 | 5.0 | 5.0 | 3500.00 |
| 07 Dec, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 100.00 |
| 06 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
NPKYF
MARS
8462
ELRRF
OILFF
ELTX