CAD 3.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
31 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
30 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
29 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
26 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
25 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
24 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 6600.00 |
23 Jan, 2024 | 5.02 | 5.19 | 5.02 | 5.19 | 12.2 Thousand |
22 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2200.00 |
19 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
NPKYF
MARS
8462
ELRRF
OILFF
ELTX