Reko International Group Inc. (REKO.V)
CAD 3.67
(0.0%)
CAD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 25 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 24 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 6600.00 |
| 23 Jan, 2024 | 5.02 | 5.19 | 5.02 | 5.19 | 12.2 Thousand |
| 22 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2200.00 |
| 19 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 16 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1800.00 |
NPKYF
MARS
8462
ELRRF
OILFF
ELTX