Reko International Group Inc. (REKO.V)
CAD 3.67
(0.0%)
CAD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 702.00 |
| 25 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 400.00 |
| 23 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 300.00 |
| 18 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1100.00 |
| 17 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 800.00 |
| 16 Jul, 2024 | 3.55 | 3.55 | 3.36 | 3.36 | 1000.00 |
| 02 Jul, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 100.00 |
| 27 Jun, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 5960.00 |
| 26 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 8900.00 |
| 25 Jun, 2024 | 3.75 | 3.75 | 3.45 | 3.55 | 4700.00 |
NPKYF
MARS
8462
ELRRF
OILFF
ELTX