Reko International Group Inc. (REKO.V)
CAD 3.67
(0.0%)
CAD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 120.00 |
| 21 Jun, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 600.00 |
| 19 Jun, 2024 | 4.26 | 4.26 | 4.25 | 4.25 | 3200.00 |
| 14 Jun, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 200.00 |
| 16 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4200.00 |
| 15 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 11.1 Thousand |
| 10 May, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 500.00 |
| 08 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 900.00 |
| 22 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 500.00 |
| 05 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 200.00 |
NPKYF
MARS
8462
ELRRF
OILFF
ELTX