CAD 3.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
23 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
22 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
21 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
20 Aug, 2024 | 3.35 | 3.35 | 3.3 | 3.3 | 2000.00 |
19 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
16 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
15 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
14 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
13 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
NPKYF
MARS
8462
ELRRF
OILFF
ELTX