Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 1.07
(3.88%)
CAD 1.07
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.49 | 1.5 | 1.4 | 1.45 | 160.17 Thousand |
| 10 Jul, 2024 | 1.53 | 1.53 | 1.47 | 1.5 | 218.6 Thousand |
| 09 Jul, 2024 | 1.43 | 1.57 | 1.32 | 1.54 | 515.81 Thousand |
| 08 Jul, 2024 | 1.78 | 1.87 | 1.39 | 1.39 | 1.16 Million |
| 05 Jul, 2024 | 1.65 | 1.75 | 1.64 | 1.75 | 434.09 Thousand |
| 04 Jul, 2024 | 1.55 | 1.65 | 1.55 | 1.64 | 334.28 Thousand |
| 03 Jul, 2024 | 1.48 | 1.57 | 1.48 | 1.52 | 348.93 Thousand |
| 02 Jul, 2024 | 1.4 | 1.52 | 1.4 | 1.48 | 406.01 Thousand |
| 28 Jun, 2024 | 1.4 | 1.42 | 1.36 | 1.4 | 231.58 Thousand |
| 27 Jun, 2024 | 1.38 | 1.47 | 1.34 | 1.36 | 409.62 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP