Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 0.6
(0.0%)
CAD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 190.1 Thousand |
| 10 Dec, 2024 | 1.11 | 1.14 | 1.09 | 1.1 | 107.71 Thousand |
| 09 Dec, 2024 | 1.13 | 1.19 | 1.11 | 1.11 | 213.8 Thousand |
| 06 Dec, 2024 | 1.09 | 1.16 | 1.08 | 1.15 | 223.61 Thousand |
| 05 Dec, 2024 | 1.09 | 1.1 | 1.06 | 1.06 | 175.7 Thousand |
| 04 Dec, 2024 | 1.1 | 1.11 | 1.07 | 1.1 | 176.63 Thousand |
| 03 Dec, 2024 | 1.21 | 1.21 | 1.08 | 1.1 | 278.3 Thousand |
| 02 Dec, 2024 | 1.02 | 1.09 | 1.02 | 1.06 | 293.3 Thousand |
| 29 Nov, 2024 | 1.11 | 1.13 | 1.0 | 1.0 | 523.6 Thousand |
| 28 Nov, 2024 | 1.07 | 1.12 | 1.06 | 1.08 | 132.9 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP