Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 1.07
(3.88%)
CAD 1.07
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.03 | 1.1 | 1.03 | 1.1 | 529.2 Thousand |
| 24 Jul, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 568.04 Thousand |
| 23 Jul, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 140.9 Thousand |
| 22 Jul, 2024 | 1.12 | 1.12 | 1.09 | 1.12 | 276.29 Thousand |
| 19 Jul, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 387.97 Thousand |
| 18 Jul, 2024 | 1.17 | 1.19 | 1.09 | 1.12 | 962.54 Thousand |
| 17 Jul, 2024 | 1.2 | 1.33 | 1.13 | 1.15 | 2.35 Million |
| 16 Jul, 2024 | 1.43 | 1.44 | 1.38 | 1.39 | 173.1 Thousand |
| 15 Jul, 2024 | 1.48 | 1.49 | 1.41 | 1.45 | 318.62 Thousand |
| 12 Jul, 2024 | 1.45 | 1.52 | 1.44 | 1.48 | 374.59 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP