Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 0.6
(0.0%)
CAD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.08 | 1.11 | 1.07 | 1.07 | 173.7 Thousand |
| 09 Jan, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 40.11 Thousand |
| 08 Jan, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 207 Thousand |
| 07 Jan, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 103 Thousand |
| 06 Jan, 2025 | 1.2 | 1.2 | 1.07 | 1.08 | 311.4 Thousand |
| 03 Jan, 2025 | 1.04 | 1.2 | 1.04 | 1.19 | 609.9 Thousand |
| 02 Jan, 2025 | 1.03 | 1.04 | 1.0 | 1.04 | 288.6 Thousand |
| 31 Dec, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 200 Thousand |
| 30 Dec, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 349.1 Thousand |
| 27 Dec, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 114.03 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP